24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1364
24H 成交量$66.99万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 478 |
PLTRBPLTRB
|
$187.82 | $187.82 | $184.73 | $16.83万 | — | 1.34% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.70% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 195 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $71.85万 | $8,696.79万 | -1.04% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.10万 | $1,290.07万 | 0.67% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.56万 | $4,481.91万 | -0.30% |
| 103 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $189.02万 | $9,449.42万 | -7.83% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.04万 | $4.46亿 | -2.22% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
ALLOAllora
|
$0.1642 | $0.1685 | $0.1624 | $16.14万 | $3,314.39万 | -0.06% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.29% |
相关站点
共 40 个
Quant _以太坊ETH价格
KORUB _数字货币市值
Aave _以太坊ETH价格
Mitosis _以太坊ETH价格
Plume _以太坊ETH价格
Aave _BTC行情
BitTensor _币种排行
Cardano _BTC行情
EUR _以太坊ETH价格
Stacks _币种排行
Hyperliquid _以太坊ETH价格
Lisk _加密货币行情
COTI _加密货币行情
Plasma _比特币行情
Prometeus _以太坊ETH价格
Hashflow _比特币行情
Mitosis _比特币行情
Zcash _以太坊ETH价格
Gravity _加密货币行情
Celo _比特币行情
Cosmos _加密货币行情
SNDKB _BTC行情
Injective _数字货币市值
Aptos _币种排行
Bitcoin _币种排行
Initia _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _加密货币行情
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _以太坊ETH价格
Initia _数字货币市值
PAX Gold _比特币行情
SNDKB _以太坊ETH价格
LayerZero _比特币
LayerZero _加密货币行情
Gravity _比特币行情
COTI _以太坊ETH价格