24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 429 |
PLTRBPLTRB
|
$187.75 | $188.61 | $184.73 | $24.99万 | — | 1.27% |
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 464 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.52万 | $4,226.45万 | -3.08% |
| 635 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.52万 | $4,793.63万 | -1.67% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 558 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.29% |
| 177 |
ZENHorizen
|
$5.197 | $5.40 | $5.15 | $84.18万 | $8,696.79万 | -3.11% |
| 447 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.029 | $23.09万 | $1,290.07万 | -2.66% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 231 |
TRBTellor
|
$16.52 | $16.91 | $16.30 | $59.17万 | $4,481.91万 | -2.02% |
| 141 |
RSRReserve Rights
|
$0.001434 | $0.001559 | $0.001412 | $116.42万 | $9,449.42万 | -7.78% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 117 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.2705 | $154.39万 | $4.46亿 | -3.61% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 454 |
ALLOAllora
|
$0.1608 | $0.1685 | $0.159 | $22.53万 | $3,314.39万 | -3.83% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
ONTOntology
|
$0.04548 | $0.04748 | $0.04503 | $11.15万 | $4,308.84万 | -4.09% |
相关站点
共 40 个
TRON _以太坊ETH价格
TRON _比特币行情
Gram _比特币
Ripple USD _比特币行情
BIO Protocol _BTC行情
Plasma _加密货币行情
Celo _数字货币市值
Ethereum _币种排行
LITEB _币种排行
牛来 _比特币行情
Pendle _比特币行情
Sei _以太坊ETH价格
BFUSD _币种排行
Hashflow _加密货币行情
Artificial _以太坊ETH价格
Internet _币种排行
United Stables _加密货币行情
Origin _比特币行情
Zcash _比特币
United Stables _加密货币行情
SKHYB _加密货币行情
Solv Protocol _比特币
Chainlink _比特币行情
Mitosis _BTC行情
Injective _比特币行情
牛来 _币种排行
Celo _比特币
Hedera _加密货币行情
LITEB _比特币
TRON _比特币行情
TRON _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _数字货币市值
MegaETH _比特币行情
Aptos _BTC行情
Ethena _加密货币行情
TRON _比特币行情
BFUSD _比特币
CRWVB _数字货币市值
Solv Protocol _加密货币行情