24H 最高$0.0462
24H 最低$0.0438
今日开盘$0.0461
24H 成交量$25.46万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.46万 | $4,226.45万 | -3.91% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.81% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 506 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.40% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $84.92万 | $8,696.79万 | -1.15% |
| 474 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.32万 | $1,290.07万 | 0.34% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 312 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.97% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.26万 | $9,449.42万 | -2.67% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 106 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $162.22万 | $4.46亿 | -2.95% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
ALLOAllora
|
$0.1639 | $0.1699 | $0.1623 | $22.27万 | $3,314.39万 | -1.50% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 551 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.08% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Chainlink _加密货币行情
Stellar _币种排行
MARSCOIN _比特币
Amp _币种排行
Initia _数字货币市值
EUR _BTC行情
Filecoin _比特币
Dash _数字货币市值
LayerZero _比特币行情
Ethena _BTC行情
Ethena _币种排行
牛来 _加密货币行情
Sui _BTC行情
Zcash _比特币行情
Ripple USD _加密货币行情
Litecoin _数字货币市值
Origin _比特币
ZAMA _数字货币市值
Celo _币种排行
ZAMA _币种排行
XRP _数字货币市值
ZAMA _比特币行情
CRCLB _币种排行
Ethereum _比特币行情
BNB _加密货币行情
Tether Gold _比特币
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
PancakeSwap _比特币行情
CoW Protocol _数字货币市值
RWUSD _以太坊ETH价格
First Digital _比特币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _数字货币市值
Caldera _数字货币市值
Amp _币种排行