24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0299
24H 成交量$16.32万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.41万 | — | -0.10% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,952.36 | — | 0.20% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.67万 | $4,292.10万 | -1.97% |
| 611 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.46万 | $4,784.49万 | 0.17% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 500 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.30% |
| 177 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $83.29万 | $8,747.82万 | -0.02% |
| 468 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $16.49万 | $1,286.71万 | 0.67% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $50.57万 | $4,461.61万 | 1.21% |
| 74 |
RSRReserve Rights
|
$0.001515 | $0.001629 | $0.001488 | $234.59万 | $9,450.30万 | -4.36% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 139 |
CRVCurve DAO Token
|
$0.2828 | $0.2874 | $0.2816 | $108.63万 | $4.51亿 | -1.46% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 383 |
ALLOAllora
|
$0.1663 | $0.1699 | $0.1623 | $26.44万 | $3,308.30万 | 0.48% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 551 |
ONTOntology
|
$0.0472 | $0.04755 | $0.04691 | $10.28万 | $4,321.01万 | -0.63% |
相关站点
共 40 个
Pudgy Penguins _币种排行
PAX Gold _比特币
Aster _BTC行情
Starknet _数字货币市值
Celo _以太坊ETH价格
Stacks _以太坊ETH价格
SuperVerse _比特币行情
Ripple USD _币种排行
USD1 _加密货币行情
Solv Protocol _加密货币行情
Sophon _以太坊ETH价格
Gitcoin _比特币行情
BNB _数字货币市值
CRCLB _比特币
Panther _以太坊ETH价格
First Digital _币种排行
EUR _BTC行情
LayerZero _比特币
Gravity _比特币
Worldcoin _比特币
EUR _以太坊ETH价格
RWUSD _加密货币行情
牛来 _加密货币行情
Litecoin _BTC行情
Quant _比特币
Kite _比特币行情
GOOGLB _币种排行
Ripple USD _比特币行情
Initia _比特币
Origin _加密货币行情
Plasma _以太坊ETH价格
BIO Protocol _币种排行
MSTRB _以太坊ETH价格
Gram _数字货币市值
Bitcoin _币种排行
Cosmos _比特币行情
Aptos _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
Hedera _数字货币市值