24H 最高$902.69
24H 最低$894.47
今日开盘$895.71
24H 成交量$9,769.30
流通市值—
24H 涨跌额($5.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.41万 | $4,226.45万 | -1.97% |
| 617 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.63% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 528 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.80% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.66万 | $8,696.79万 | -1.55% |
| 443 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.41万 | $1,290.07万 | 0.34% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 209 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.50万 | $4,481.91万 | -0.78% |
| 107 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $174.95万 | $9,449.42万 | -7.50% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.86万 | $4.46亿 | -2.96% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.01万 | $3,314.39万 | -0.43% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
ONTOntology
|
$0.04618 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.85% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
NVDAB _比特币
XRP _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin _币种排行
USD1 _BTC行情
INTCB _比特币
GOOGLB _加密货币行情
CRCLB _加密货币行情
First Digital _BTC行情
Tether Gold _比特币
BIO Protocol _币种排行
Celo _比特币行情
MUB _数字货币市值
ZAMA _BTC行情
PancakeSwap _加密货币行情
EUR _加密货币行情
Ethena _比特币
Aerodrome _比特币
Dogecoin _加密货币行情
USDC _比特币
BitTensor _比特币
MSTRB _以太坊ETH价格
First Digital _币种排行
Starknet _币种排行
Sei _BTC行情
Hashflow _BTC行情
RWUSD _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gravity _币种排行
Internet _比特币行情
SNDKB _加密货币行情
Filecoin _以太坊ETH价格
Initia _比特币行情
BIO Protocol _以太坊ETH价格
MUB _比特币行情
Prometeus _加密货币行情
Ondo _加密货币行情