24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$14.13万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.55万 | $4,226.45万 | -1.54% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 499 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.13万 | $1,630.24万 | 0.22% |
| 165 |
ZENHorizen
|
$5.28 | $5.41 | $5.24 | $85.08万 | $8,696.79万 | -0.96% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.64万 | $1,290.07万 | 0.34% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.55万 | $4,481.91万 | 0.97% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $217.48万 | $9,449.42万 | -2.03% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $163.39万 | $4.46亿 | -2.53% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 438 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $19.83万 | $3,314.39万 | -3.60% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
Aptos _BTC行情
Pepe _以太坊ETH价格
DODO _币种排行
BNB _以太坊ETH价格
Celestia _币种排行
Worldcoin _币种排行
Ripple USD _币种排行
Stellar _BTC行情
Litecoin _比特币行情
Litecoin _BTC行情
Arbitrum _比特币
Dogecoin _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _币种排行
TRON _比特币行情
THORChain _数字货币市值
Initia _数字货币市值
Worldcoin _数字货币市值
Gram _数字货币市值
Stacks _比特币行情
XRP _BTC行情
Pepe _以太坊ETH价格
Dash _以太坊ETH价格
Solv Protocol _BTC行情
SuperVerse _以太坊ETH价格
Sui _比特币行情
THORChain _数字货币市值
Uniswap _以太坊ETH价格
Zcash _币种排行
Morpho _比特币
Kite _加密货币行情
United Stables _比特币
Pepe _币种排行
Initia _以太坊ETH价格
Worldcoin _比特币