24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$9.66万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.48万 | $4,226.45万 | -1.97% |
| 617 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.63% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 528 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.80% |
| 203 |
ZENHorizen
|
$5.294 | $5.41 | $5.23 | $67.80万 | $8,696.79万 | -1.54% |
| 442 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.72万 | $1,290.07万 | 0.67% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.66万 | $4,481.91万 | -0.84% |
| 109 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001436 | $172.59万 | $9,449.42万 | -7.02% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $166.01万 | $4.46亿 | -2.82% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.01万 | $3,314.39万 | -0.43% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
ONTOntology
|
$0.04618 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.85% |
相关站点
共 40 个
Kite _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _比特币
LayerZero _币种排行
PancakeSwap _加密货币行情
SNDKB _比特币
Hyperliquid _数字货币市值
Power Ledger _BTC行情
Chainlink _数字货币市值
Filecoin _BTC行情
Solana _币种排行
Bitcoin _币种排行
Near Protocol _比特币行情
THORChain _比特币
Arbitrum _比特币行情
Dogecoin _比特币
Litecoin _比特币
Hemi _币种排行
First Digital _以太坊ETH价格
Stellar _比特币
Official _比特币
Celo _比特币行情
QQQB _数字货币市值
Near Protocol _比特币
Starknet _BTC行情
Gravity _比特币行情
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
Pump.fun _比特币
Gravity _BTC行情
Sei _BTC行情
LayerZero _币种排行
Hashflow _比特币
Bitcoin _BTC行情
Injective _BTC行情
Gram _比特币
United Stables _比特币行情
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _比特币