24H 最高$0.247
24H 最低$0.239
今日开盘$0.246
24H 成交量$15.25万
流通市值$162.11万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.25万 | $4,292.10万 | -2.19% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 498 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.26% |
| 177 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $83.13万 | $8,747.82万 | -0.34% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.65万 | $1,286.71万 | 0.33% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
TRBTellor
|
$16.81 | $16.99 | $16.15 | $50.21万 | $4,461.61万 | 1.39% |
| 76 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $231.63万 | $9,450.30万 | -5.92% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 138 |
CRVCurve DAO Token
|
$0.2817 | $0.2874 | $0.2815 | $109.67万 | $4.51亿 | -1.78% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 387 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $26.17万 | $3,308.30万 | -0.06% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 551 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.30万 | $4,321.01万 | -0.55% |
相关站点
共 40 个
Sophon _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Amp _数字货币市值
Artificial _比特币行情
Pump.fun _比特币
Uniswap _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Ethereum _比特币
USD1 _币种排行
Pepe _币种排行
Quant _数字货币市值
Avalanche _数字货币市值
Litecoin _比特币
Tether Gold _BTC行情
Origin _比特币行情
Chainlink _比特币行情
Hedera _比特币
LayerZero _比特币行情
ZAMA _比特币行情
Eigenlayer _加密货币行情
LayerZero _比特币
MARSCOIN _币种排行
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
LayerZero _比特币
Ethereum _以太坊ETH价格
Kite _币种排行
Celo _币种排行
Renzo _比特币
Vanar Chain _币种排行
Cosmos _比特币
Aave _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _币种排行
Ondo _数字货币市值