24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6319
24H 成交量$239.13万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 428 |
PLTRBPLTRB
|
$186.82 | $188.18 | $184.73 | $24.30万 | — | 0.78% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 447 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $22.04万 | $4,226.45万 | -2.66% |
| 633 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.08% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 552 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.66万 | $1,630.24万 | -1.92% |
| 197 |
ZENHorizen
|
$5.194 | $5.40 | $5.17 | $73.38万 | $8,696.79万 | -2.73% |
| 434 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.56万 | $1,290.07万 | -2.01% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $60.16万 | $4,481.91万 | -2.20% |
| 117 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $154.44万 | $9,449.42万 | -4.52% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 113 |
CRVCurve DAO Token
|
$0.2706 | $0.287 | $0.2705 | $159.19万 | $4.46亿 | -4.45% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 461 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $20.86万 | $3,314.39万 | -3.39% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 570 |
ONTOntology
|
$0.04535 | $0.0475 | $0.04534 | $11.19万 | $4,308.84万 | -3.94% |
相关站点
共 40 个
Quant _BTC行情
Plasma _数字货币市值
MSTRB _数字货币市值
Filecoin _比特币
Zcash _比特币行情
BNB _BTC行情
LayerZero _BTC行情
Starknet _BTC行情
USD1 _BTC行情
Aerodrome _加密货币行情
BIO Protocol _BTC行情
XRP _加密货币行情
Hashflow _比特币
Aerodrome _数字货币市值
Tether Gold _比特币
Initia _比特币
Celo _加密货币行情
MegaETH _比特币行情
1000CAT _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TONToken _币种排行
TQQQB _以太坊ETH价格
Aster _比特币行情
EUR _BTC行情
Uniswap _币种排行
NVDAB _加密货币行情
RWUSD _比特币
Haedal _以太坊ETH价格
牛来 _币种排行
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _比特币行情
RWUSD _币种排行
BIO Protocol _比特币
Aptos _BTC行情
Near Protocol _比特币行情
Official _以太坊ETH价格
Aave _加密货币行情
Haedal _BTC行情
MegaETH _比特币行情