24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,920.07
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 482 |
PLTRBPLTRB
|
$188.02 | $188.18 | $184.73 | $16.91万 | — | 1.48% |
| 686 |
GSBGSB
|
$902.07 | $902.69 | $894.47 | $9,807.52 | — | 0.84% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.82万 | $4,226.45万 | -3.06% |
| 619 |
XVSVenus
|
$2.854 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | 0.11% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 540 |
SSVSSV Network
|
$2.271 | $2.32 | $2.26 | $12.89万 | $1,630.24万 | -0.57% |
| 206 |
ZENHorizen
|
$5.25 | $5.41 | $5.23 | $68.88万 | $8,696.79万 | -2.74% |
| 440 |
IDSpace ID
|
$0.0298 | $0.0302 | $0.0295 | $20.91万 | $1,290.07万 | -0.67% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
TRBTellor
|
$16.41 | $16.99 | $16.39 | $56.31万 | $4,481.91万 | -2.09% |
| 111 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001431 | $168.89万 | $9,449.42万 | -8.73% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 113 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -4.14% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.35万 | $3,314.39万 | -0.97% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
ONTOntology
|
$0.0461 | $0.0475 | $0.04607 | $10.48万 | $4,308.84万 | -2.23% |
相关站点
共 40 个
BitTensor _比特币行情
SuperVerse _比特币
XRP _BTC行情
BIO Protocol _加密货币行情
Aave _加密货币行情
Lisk _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gravity _数字货币市值
Near Protocol _币种排行
LayerZero _BTC行情
Plasma _数字货币市值
Prometeus _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
NVDAB _比特币
LayerZero _比特币行情
牛来 _比特币行情
牛来 _币种排行
Aave _BTC行情
Quant _比特币
Official _比特币行情
Nillion _比特币
Arbitrum _比特币行情
Initia _BTC行情
COTI _加密货币行情
First Digital _币种排行
Dash _比特币行情
GOOGLB _比特币行情
Tether Gold _BTC行情
First Digital _BTC行情
COTI _以太坊ETH价格
Solv Protocol _比特币
Sei _比特币行情
Cardano _比特币
Celo _比特币
Dogecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
QQQB _币种排行
Aave _数字货币市值