24H 最高$451.05
24H 最低$445.03
今日开盘$445.49
24H 成交量$13.84万
流通市值—
24H 涨跌额($0.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 667 |
PLTRBPLTRB
|
$160.14 | $160.97 | $160.14 | $8,374.90 | — | -0.44% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,593.24 | — | -0.04% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0366 | $0.038 | $0.0363 | $22.13万 | $3,454.86万 | -2.92% |
| 589 |
XVSVenus
|
$2.809 | $2.82 | $2.76 | $6.07万 | $4,634.42万 | -0.14% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 551 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.39万 | $1,586.22万 | 0.36% |
| 189 |
ZENHorizen
|
$5.027 | $5.21 | $5.01 | $63.86万 | $8,181.94万 | -2.92% |
| 392 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.51万 | $1,175.24万 | -4.20% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.90万 | $4,083.96万 | -2.23% |
| 81 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $184.47万 | $9,736.18万 | 5.20% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 166 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2609 | $73.61万 | $4.20亿 | 0.65% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 479 |
ALLOAllora
|
$0.1497 | $0.1572 | $0.1497 | $14.09万 | $3,013.22万 | -2.09% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
ONT本体
|
$0.04157 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.33% |
相关站点
共 40 个
COCOS _数字货币市值
RWUSD _比特币
Stacks _加密货币行情
狗币 _数字货币市值
BitTensor _以太坊ETH价格
Caldera _数字货币市值
CyberConnect _数字货币市值
应用链 _以太坊ETH价格
Ethena _加密货币行情
Meteora _比特币
MegaETH _比特币
Chainlink _数字货币市值
Filecoin _加密货币行情
Celestia _比特币
Aerodrome _比特币
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _BTC行情
Internet _数字货币市值
EUR _BTC行情
达世币 _以太坊ETH价格
First Digital _比特币行情
Artificial _比特币
BEAMX _以太坊ETH价格
MegaETH _BTC行情
Vanar Chain _以太坊ETH价格
BitTensor _比特币行情
Sui _数字货币市值
Avalanche _BTC行情
BEAMX _比特币行情
Secret _以太坊ETH价格
比特现金 _比特币
Internet _数字货币市值
LayerZero _比特币行情
Vanar Chain _比特币
莱特币 _加密货币行情
Thena _BTC行情
狗币 _币种排行