24H 最高$0.6397
24H 最低$0.616
今日开盘$0.638
24H 成交量$254.05万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 394 |
PLTRBPLTRB
|
$186.19 | $188.61 | $181.88 | $29.81万 | — | 0.47% |
| 682 |
GSBGSB
|
$912.94 | $915.97 | $894.47 | $2.28万 | — | 1.89% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.89万 | $4,226.45万 | -3.76% |
| 652 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.15% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 559 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.13% |
| 184 |
ZENHorizen
|
$5.207 | $5.39 | $5.15 | $80.97万 | $8,696.79万 | -3.34% |
| 465 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $21.96万 | $1,290.07万 | -2.67% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
TRBTellor
|
$16.49 | $16.89 | $16.30 | $59.63万 | $4,481.91万 | -1.90% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001526 | $0.001412 | $104.34万 | $9,449.42万 | -6.95% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 121 |
CRVCurve DAO Token
|
$0.273 | $0.2844 | $0.2705 | $156.45万 | $4.46亿 | -3.98% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
ALLOAllora
|
$0.1609 | $0.1681 | $0.159 | $21.25万 | $3,314.39万 | -4.11% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 586 |
ONTOntology
|
$0.04554 | $0.04729 | $0.04503 | $10.92万 | $4,308.84万 | -3.70% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Quant _加密货币行情
Chainlink _比特币
THORChain _比特币
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
MegaETH _比特币
Cardano _以太坊ETH价格
Chainlink _加密货币行情
THORChain _BTC行情
TSLAB _BTC行情
Arbitrum _比特币
Filecoin _币种排行
Aave _BTC行情
NVDAB _BTC行情
CRCLB _比特币行情
Celestia _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _比特币
QQQB _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _币种排行
Initia _比特币
INTCB _加密货币行情
MUB _币种排行
Avalanche _数字货币市值
Gitcoin _BTC行情
牛来 _比特币
Haedal _BTC行情
Caldera _数字货币市值
Sei _以太坊ETH价格
Pepe _比特币
Caldera _比特币
TSLAB _BTC行情
USDC _数字货币市值
QQQB _BTC行情
INTCB _数字货币市值
牛来 _加密货币行情
Aster _比特币