24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$62.56万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 534 |
PLTRBPLTRB
|
$186.54 | $187.05 | $184.73 | $12.50万 | — | 0.78% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.42万 | $4,226.45万 | -1.55% |
| 615 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.63% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 539 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.59万 | $8,696.79万 | -0.54% |
| 451 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.52万 | $1,290.07万 | 1.01% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 96 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001456 | $190.97万 | $9,449.42万 | -6.36% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $167.85万 | $4.46亿 | -1.59% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.14万 | $3,314.39万 | 0.06% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.44% |
相关站点
共 40 个
Nillion _BTC行情
TONToken _比特币
Solv Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _比特币行情
MUB _币种排行
Prometeus _比特币
Lisk _币种排行
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
TQQQB _比特币行情
Near Protocol _比特币
Cosmos _币种排行
SOXLB _加密货币行情
Stacks _以太坊ETH价格
Ethereum _加密货币行情
XRP _币种排行
LayerZero _加密货币行情
PAX Gold _比特币
Starknet _数字货币市值
Stacks _比特币
Cosmos _币种排行
GOOGLB _以太坊ETH价格
QQQB _比特币行情
Initia _BTC行情
INTCB _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _比特币
Official _币种排行
Pepe _BTC行情
Bitcoin _比特币