24H 最高$0.1709
24H 最低$0.1656
今日开盘$0.1667
24H 成交量$588.66万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,748.46 | — | -0.01% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0365 | $0.0373 | $0.0361 | $18.05万 | $3,454.86万 | -0.55% |
| 579 |
XVSVenus
|
$2.797 | $2.83 | $2.76 | $6.70万 | $4,634.42万 | 0.00% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 530 |
SSVSSV Network
|
$2.252 | $2.29 | $2.21 | $10.09万 | $1,586.22万 | 1.35% |
| 170 |
ZENHorizen
|
$5.022 | $5.12 | $4.97 | $68.87万 | $8,181.94万 | -1.43% |
| 403 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $19.24万 | $1,175.24万 | -3.18% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 452 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.19万 | $4,083.96万 | -2.11% |
| 61 |
RSRReserve Rights
|
$0.00165 | $0.001672 | $0.001517 | $286.26万 | $9,736.18万 | 7.84% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 182 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $64.84万 | $4.20亿 | -0.34% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 535 |
ALLOAllora
|
$0.1494 | $0.1541 | $0.1479 | $9.91万 | $3,013.22万 | -2.03% |
| 294 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
ONT本体
|
$0.04096 | $0.04256 | $0.04081 | $7.05万 | $3,807.29万 | -3.67% |
相关站点
共 40 个
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Solana _数字货币市值
Polygon _BTC行情
Thena _比特币行情
Zama _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _比特币
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _币种排行
CyberConnect _数字货币市值
Reserve Rights _以太坊ETH价格
Polygon _比特币
Avalanche _比特币行情
Filecoin _币种排行
PAX Gold _比特币行情
Raydium _加密货币行情
狗币 _加密货币行情
Sign _比特币行情
Celo _BTC行情
TONToken _比特币行情
Plasma _币种排行
Ondo _以太坊ETH价格
Hashflow _币种排行
Solana _比特币行情
大零币 _比特币行情
Ethena _比特币行情
Ondo _比特币
Reserve Rights _数字货币市值
Chainlink _以太坊ETH价格
Hamster Kombat _币种排行
PAX Gold _加密货币行情
Act I : The _币种排行
BFUSD _BTC行情
Chainlink _比特币
USDC _以太坊ETH价格
达世币 _币种排行
Hyperliquid _数字货币市值
Internet _BTC行情