24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 400 |
PLTRBPLTRB
|
$185.42 | $188.61 | $181.88 | $29.23万 | — | 0.04% |
| 682 |
GSBGSB
|
$914.51 | $915.86 | $894.47 | $2.17万 | — | 2.06% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.68万 | $4,226.45万 | -3.09% |
| 647 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.63% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 560 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $12.75万 | $1,630.24万 | -1.65% |
| 179 |
ZENHorizen
|
$5.205 | $5.40 | $5.15 | $85.30万 | $8,696.79万 | -3.27% |
| 459 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.60万 | $1,290.07万 | -3.32% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
TRBTellor
|
$16.54 | $16.89 | $16.30 | $59.55万 | $4,481.91万 | -1.84% |
| 151 |
RSRReserve Rights
|
$0.001429 | $0.001534 | $0.001412 | $106.20万 | $9,449.42万 | -6.17% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 121 |
CRVCurve DAO Token
|
$0.2737 | $0.2851 | $0.2705 | $154.70万 | $4.46亿 | -3.90% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 456 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.159 | $22.95万 | $3,314.39万 | -3.31% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ONTOntology
|
$0.04532 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.35% |
相关站点
共 40 个
Initia _比特币
PAX Gold _数字货币市值
LayerZero _数字货币市值
Dogecoin _加密货币行情
Gitcoin _数字货币市值
Official _数字货币市值
Near Protocol _数字货币市值
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
GOOGLB _比特币行情
SOXLB _比特币行情
Bitcoin Cash _比特币
XRP _比特币
Official _BTC行情
Hedera _数字货币市值
Ondo _币种排行
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Dogecoin _BTC行情
Gitcoin _BTC行情
Uniswap _币种排行
Pump.fun _币种排行
Aave _币种排行
TSLAB _币种排行
Ethereum _币种排行
CRWVB _币种排行
Initia _币种排行
Arbitrum _币种排行
Sophon _数字货币市值
Ondo _BTC行情
ZAMA _数字货币市值
Sui _以太坊ETH价格
RedStone _比特币行情
Ethena USDe _币种排行
Ondo _比特币
MARSCOIN _加密货币行情
Origin _比特币行情
Sei _BTC行情
Quant _币种排行
Solana _以太坊ETH价格