24H 最高$0.723
24H 最低$0.702
今日开盘$0.717
24H 成交量$5.68万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 621 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -2.19% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.86万 | $4,793.63万 | 0.28% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 490 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.31% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 464 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.84万 | $1,290.07万 | 0.00% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.35万 | $4,481.91万 | 0.66% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 442 |
ALLOAllora
|
$0.1639 | $0.1688 | $0.1623 | $19.42万 | $3,314.39万 | -2.90% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.91万 | $4,308.84万 | -1.27% |
相关站点
共 40 个
CRCLB _数字货币市值
CRCLB _加密货币行情
Ethena _比特币
Bitcoin _加密货币行情
GOOGLB _比特币行情
Morpho _BTC行情
BNB _BTC行情
Hashflow _加密货币行情
BIO Protocol _比特币
CoW Protocol _币种排行
Litecoin _比特币
Nillion _加密货币行情
BEAMX _币种排行
MSTRB _以太坊ETH价格
Dash _BTC行情
Aptos _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Nillion _比特币
Lisk _数字货币市值
Solana _数字货币市值
CRCLB _比特币
Eigenlayer _数字货币市值
牛来 _比特币行情
Worldcoin _币种排行
Dash _币种排行
Caldera _币种排行
Aptos _以太坊ETH价格
Stacks _数字货币市值
Reserve Rights _比特币行情
BNB _加密货币行情
Avalanche _数字货币市值
BNB _BTC行情
Hashflow _比特币
Gram _BTC行情
牛来 _币种排行
Aptos _BTC行情
BEAMX _加密货币行情
Aster _BTC行情
TRON _币种排行