24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6809
24H 成交量$315.85万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 694 |
GSBGSB
|
$868.63 | $870.41 | $867.26 | $2,628.66 | — | -0.11% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 378 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.42万 | $3,454.86万 | -2.14% |
| 584 |
XVSVenus
|
$2.822 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.61% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.59万 | $1,586.22万 | 0.54% |
| 161 |
ZENHorizen
|
$5.024 | $5.21 | $5.00 | $76.93万 | $8,181.94万 | -2.67% |
| 396 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.31万 | $1,175.24万 | -4.20% |
| 352 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 464 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -2.10% |
| 79 |
RSRReserve Rights
|
$0.001564 | $0.001578 | $0.001501 | $188.50万 | $9,736.18万 | 3.71% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 171 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2622 | $73.08万 | $4.20亿 | 0.95% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
ALLOAllora
|
$0.1502 | $0.1572 | $0.1497 | $13.69万 | $3,013.22万 | -1.89% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ONT本体
|
$0.0416 | $0.04329 | $0.04138 | $6.63万 | $3,807.29万 | -3.48% |
相关站点
共 40 个
PAX Gold _比特币行情
恒星币 _BTC行情
Aerodrome _比特币行情
Aerodrome _加密货币行情
Plasma _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _数字货币市值
Hamster Kombat _比特币行情
Caldera _币种排行
Aave _比特币行情
Aster _加密货币行情
Reserve Rights _数字货币市值
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _比特币
Tether Gold _币种排行
Huma Finance _比特币
Aster _数字货币市值
Bubblemaps _BTC行情
比特币
Internet _比特币
Caldera _BTC行情
Worldcoin _加密货币行情
CyberConnect _加密货币行情
DODO _BTC行情
COCOS _比特币
Ethena _加密货币行情
Pump.fun _数字货币市值
RNDR _币种排行
QQQB _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Pyth Network _加密货币行情
Tether Gold _数字货币市值
Worldcoin _BTC行情
大零币 _BTC行情
USD1 _加密货币行情
Celo _比特币