24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005866
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 487 |
PLTRBPLTRB
|
$186.77 | $188.18 | $184.73 | $17.02万 | — | 0.79% |
| 681 |
GSBGSB
|
$901.25 | $903.28 | $894.47 | $1.32万 | — | 0.53% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0436 | $0.0457 | $0.0435 | $20.55万 | $4,226.45万 | -4.39% |
| 622 |
XVSVenus
|
$2.826 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -1.19% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.76万 | $1,630.24万 | -1.45% |
| 207 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $68.41万 | $8,696.79万 | -3.02% |
| 430 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $22.99万 | $1,290.07万 | -1.34% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 219 |
TRBTellor
|
$16.38 | $16.99 | $16.30 | $61.66万 | $4,481.91万 | -2.67% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $166.35万 | $9,449.42万 | -6.87% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 110 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2715 | $169.23万 | $4.46亿 | -4.53% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 477 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1611 | $17.77万 | $3,314.39万 | -2.39% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 560 |
ONTOntology
|
$0.04558 | $0.0475 | $0.04554 | $11.19万 | $4,308.84万 | -3.49% |
相关站点
共 40 个
Pepe _比特币
GOOGLB _比特币
Dogecoin _加密货币行情
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
ZAMA _以太坊ETH价格
Gravity _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
牛来 _加密货币行情
Celestia _币种排行
Bitcoin Cash _加密货币行情
Stellar _BTC行情
BNB _比特币
Ondo _以太坊ETH价格
Stacks _比特币
Celestia _数字货币市值
BNB _比特币
Arbitrum _BTC行情
Haedal _币种排行
Solv Protocol _币种排行
BNB _BTC行情
Gravity _BTC行情
Prometeus _数字货币市值
Solv Protocol _加密货币行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
First Digital _比特币行情
EUR _数字货币市值
Ethereum _数字货币市值
Chainlink _币种排行
KORUB _比特币
MARSCOIN _比特币行情
INTCB _币种排行
CRCLB _以太坊ETH价格
NVDAB _BTC行情
Pendle _BTC行情
Internet _数字货币市值
Caldera _币种排行
Aerodrome _以太坊ETH价格