24H 最高$41.93
24H 最低$40.74
今日开盘$40.88
24H 成交量$1.98万
流通市值—
24H 涨跌额($1.02)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 490 |
PLTRBPLTRB
|
$187.33 | $187.48 | $184.73 | $15.98万 | — | 1.27% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.54% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.91% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 533 |
SSVSSV Network
|
$2.298 | $2.32 | $2.26 | $12.65万 | $1,630.24万 | 1.59% |
| 170 |
ZENHorizen
|
$5.328 | $5.41 | $5.23 | $85.77万 | $8,696.79万 | 0.02% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.89万 | $1,290.07万 | 0.67% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
TRBTellor
|
$16.65 | $16.99 | $16.53 | $40.14万 | $4,481.91万 | 0.60% |
| 102 |
RSRReserve Rights
|
$0.001477 | $0.001629 | $0.001456 | $183.13万 | $9,449.42万 | -4.09% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $168.59万 | $4.46亿 | -1.48% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.24% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
ONTOntology
|
$0.04677 | $0.0475 | $0.04607 | $10.62万 | $4,308.84万 | -0.81% |
相关站点
共 40 个
Kite _BTC行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
DODO _比特币行情
Aptos _BTC行情
USD1 _BTC行情
Aerodrome _比特币行情
Sei _币种排行
Prometeus _加密货币行情
Hedera _加密货币行情
Power Ledger _币种排行
NFPrompt _以太坊ETH价格
XRP _加密货币行情
Dash _比特币
Hemi _比特币行情
Gravity _BTC行情
TONToken _比特币
PAX Gold _数字货币市值
KORUB _BTC行情
BEAMX _数字货币市值
COTI _BTC行情
Ethereum _BTC行情
Near Protocol _数字货币市值
Aave _加密货币行情
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin _数字货币市值
THORChain _比特币
Solv Protocol _BTC行情
Vanar Chain _BTC行情
Litecoin _比特币
Pump.fun _数字货币市值
THORChain _比特币行情
Hyperliquid _币种排行
Dogecoin _加密货币行情
Sui _以太坊ETH价格
Starknet _比特币行情
COTI _BTC行情
RWUSD _币种排行