24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.76% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.46% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 493 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.46万 | $1,630.24万 | 0.40% |
| 165 |
ZENHorizen
|
$5.262 | $5.41 | $5.23 | $83.63万 | $8,696.79万 | -0.85% |
| 460 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.67万 | $1,290.07万 | 0.68% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.04万 | $4,481.91万 | 0.97% |
| 81 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $216.08万 | $9,449.42万 | -2.66% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 101 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $169.89万 | $4.46亿 | -2.19% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 448 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.12万 | $3,314.39万 | -2.69% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
ONTOntology
|
$0.04661 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.00% |
相关站点
共 40 个
SNDKB _币种排行
Ondo _币种排行
MSTRB _比特币
United Stables _BTC行情
Sophon _币种排行
Bitcoin _加密货币行情
BEAMX _币种排行
SOXLB _BTC行情
MSTRB _比特币行情
Aster _加密货币行情
Plasma _币种排行
MARSCOIN _比特币
Gravity _以太坊ETH价格
Cardano _比特币
Caldera _数字货币市值
USD1 _比特币行情
Hashflow _BTC行情
USD1 _BTC行情
Gravity _以太坊ETH价格
Midnight _加密货币行情
Uniswap _比特币
BNB _比特币
BIO Protocol _币种排行
Cosmos _比特币
DODO _比特币
Solv Protocol _比特币
Dash _BTC行情
First Digital _BTC行情
CRCLB _币种排行
BitTensor _BTC行情
Dash _以太坊ETH价格
Worldcoin _比特币
牛来 _比特币
MARSCOIN _加密货币行情
Midnight _数字货币市值
THORChain _币种排行
Aave _加密货币行情
Prometeus _比特币行情
Ripple USD _BTC行情
Cosmos _比特币