24H 最高$9.06
24H 最低$8.52
今日开盘$8.538
24H 成交量$2,301.49万
流通市值$37.12亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.22万 | $4,292.10万 | -1.75% |
| 609 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.42% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 497 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.12万 | $8,747.82万 | -0.15% |
| 468 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $16.59万 | $1,286.71万 | 0.67% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
TRBTellor
|
$16.84 | $16.99 | $16.15 | $50.55万 | $4,461.61万 | 1.57% |
| 74 |
RSRReserve Rights
|
$0.001519 | $0.001629 | $0.001488 | $232.90万 | $9,450.30万 | -4.77% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 138 |
CRVCurve DAO Token
|
$0.2824 | $0.2874 | $0.2816 | $109.66万 | $4.51亿 | -1.36% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 384 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $26.36万 | $3,308.30万 | 0.00% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 551 |
ONTOntology
|
$0.04719 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.57% |
相关站点
共 40 个
Morpho _比特币行情
Ethena _币种排行
Solv Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stellar _BTC行情
Solv Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Starknet _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _比特币
Avalanche _加密货币行情
Zcash _币种排行
United Stables _数字货币市值
Ondo _BTC行情
DODO _币种排行
CRCLB _BTC行情
Aave _比特币
Sophon _数字货币市值
Power Ledger _比特币行情
SNDKB _以太坊ETH价格
Near Protocol _BTC行情
CoW Protocol _加密货币行情
XRP _币种排行
Prometeus _比特币
BNB _比特币
Ondo _数字货币市值
Chainlink _BTC行情
SOXLB _数字货币市值
Eigenlayer _比特币行情
Dash _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _币种排行
Lisk _比特币
GOOGLB _数字货币市值
Zcash _比特币
Gitcoin _比特币行情
Aerodrome _BTC行情
Dash _加密货币行情