24H 最高$0.0952
24H 最低$0.0912
今日开盘$0.0938
24H 成交量$26.22万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.54% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.95% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 485 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 166 |
ZENHorizen
|
$5.301 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.21% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.37万 | $1,290.07万 | 1.35% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
TRBTellor
|
$16.75 | $16.99 | $16.44 | $36.96万 | $4,481.91万 | 1.70% |
| 81 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.44万 | $9,449.42万 | -3.02% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 101 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $171.45万 | $4.46亿 | -1.90% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 448 |
ALLOAllora
|
$0.1635 | $0.1687 | $0.1623 | $19.05万 | $3,314.39万 | -2.39% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
ONTOntology
|
$0.04687 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.40% |
相关站点
共 40 个
ZAMA _加密货币行情
Pepe _加密货币行情
Pepe _比特币行情
Gitcoin _比特币
Mitosis _加密货币行情
Plume _BTC行情
Injective _加密货币行情
Internet _比特币行情
Bitcoin _数字货币市值
Hemi _币种排行
USD1 _数字货币市值
Plasma _比特币
Injective _比特币
Avalanche _比特币行情
Internet _比特币行情
LayerZero _比特币行情
Aptos _数字货币市值
Official _以太坊ETH价格
COTI _数字货币市值
TONToken _BTC行情
Chainlink _比特币
Hemi _比特币行情
Litecoin _以太坊ETH价格
USDC _数字货币市值
TRON _以太坊ETH价格
Reserve Rights _比特币行情
Bitcoin Cash _比特币行情
USDC _比特币行情
COTI _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _币种排行
Starknet _BTC行情
SuperVerse _币种排行
BEAMX _币种排行
SOXLB _币种排行
牛来 _币种排行
Solv Protocol _加密货币行情
United Stables _比特币
Chainlink _币种排行
First Digital _以太坊ETH价格