24H 最高$0.854
24H 最低$0.818
今日开盘$0.849
24H 成交量$26.68万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 662 |
PLTRBPLTRB
|
$160.44 | $161.14 | $160.40 | $1.31万 | — | 0.00% |
| 695 |
GSBGSB
|
$868.1 | $870.41 | $866.46 | $3,053.48 | — | 0.19% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 380 |
AXLAxelar
|
$0.0364 | $0.0383 | $0.0364 | $23.23万 | $3,503.35万 | -4.21% |
| 642 |
XVSVenus
|
$2.773 | $2.83 | $2.77 | $3.19万 | $4,639.32万 | -1.53% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 557 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.87万 | $1,603.51万 | -0.75% |
| 185 |
ZENHorizen
|
$5.039 | $5.26 | $5.03 | $67.78万 | $8,268.31万 | -3.65% |
| 493 |
IDSpace ID
|
$0.0281 | $0.029 | $0.028 | $13.64万 | $1,224.93万 | -2.43% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 468 |
TRBTellor
|
$15.36 | $15.95 | $15.31 | $15.25万 | $4,148.86万 | -3.21% |
| 98 |
RSRReserve Rights
|
$0.001539 | $0.001578 | $0.001479 | $149.95万 | $9,677.02万 | 3.08% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 96 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2609 | $150.94万 | $4.21亿 | 0.00% |
| 166 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 462 |
ALLOAllora
|
$0.1503 | $0.1572 | $0.15 | $15.69万 | $3,030.66万 | -1.18% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
ONT本体
|
$0.04157 | $0.0438 | $0.04143 | $8.16万 | $3,869.89万 | -4.74% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Polymath _比特币
BFUSD _数字货币市值
COCOS _数字货币市值
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
Hedera _币种排行
Avalanche _以太坊ETH价格
Curve DAO _币种排行
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币
波场 _币种排行
大零币 _加密货币行情
达世币 _比特币
Starknet _比特币
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _比特币
Aave _币种排行
EUR _币种排行
Bubblemaps _比特币
PAX Gold _数字货币市值
USDC _BTC行情
BFUSD _比特币
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _比特币
牛来 _BTC行情
BFUSD _加密货币行情
Plasma _以太坊ETH价格
应用链 _以太坊ETH价格
Sign _比特币行情
Aerodrome _数字货币市值
Plasma _币种排行