24H 最高$0.01228
24H 最低$0.0117
今日开盘$0.01227
24H 成交量$38.65万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 394 |
PLTRBPLTRB
|
$186.19 | $188.61 | $181.88 | $29.81万 | — | 0.47% |
| 682 |
GSBGSB
|
$912.8 | $915.97 | $894.47 | $2.26万 | — | 1.74% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.89万 | $4,226.45万 | -3.76% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 559 |
SSVSSV Network
|
$2.271 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.39% |
| 184 |
ZENHorizen
|
$5.207 | $5.39 | $5.15 | $80.97万 | $8,696.79万 | -3.34% |
| 465 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $21.96万 | $1,290.07万 | -2.67% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
TRBTellor
|
$16.49 | $16.89 | $16.30 | $59.63万 | $4,481.91万 | -1.90% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001526 | $0.001412 | $104.34万 | $9,449.42万 | -6.95% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 121 |
CRVCurve DAO Token
|
$0.273 | $0.2844 | $0.2705 | $156.45万 | $4.46亿 | -3.98% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
ALLOAllora
|
$0.1609 | $0.1681 | $0.159 | $21.25万 | $3,314.39万 | -4.11% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 587 |
ONTOntology
|
$0.04529 | $0.04733 | $0.04503 | $10.81万 | $4,308.84万 | -4.31% |
相关站点
共 40 个
QQQB _加密货币行情
Injective _加密货币行情
Dogecoin _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _BTC行情
Vanar Chain _比特币行情
Sui _加密货币行情
Bitcoin _币种排行
Origin _比特币
MegaETH _数字货币市值
Avalanche _加密货币行情
NFPrompt _比特币
MegaETH _比特币
Aerodrome _币种排行
Sei _币种排行
Injective _比特币行情
BEAMX _加密货币行情
Hashflow _比特币行情
MARSCOIN _加密货币行情
CRCLB _以太坊ETH价格
USDC _币种排行
Aster _比特币
Aptos _数字货币市值
Hyperliquid _加密货币行情
TONToken _加密货币行情
Chainlink _以太坊ETH价格
Plasma _币种排行
Polkadot _币种排行
牛来 _加密货币行情
TONToken _比特币行情
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official _比特币
LITEB _数字货币市值
Solv Protocol _加密货币行情
Hedera _加密货币行情
Celo _加密货币行情
Ripple USD _比特币