24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 447 |
PLTRBPLTRB
|
$165.88 | $171.01 | $165.63 | $27.48万 | — | -2.33% |
| 651 |
GSBGSB
|
$901.28 | $918.32 | $898.21 | $8.22万 | — | -0.88% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 276 |
AXLAxelar
|
$0.0353 | $0.0378 | $0.0351 | $55.92万 | $3,370.38万 | -1.12% |
| 655 |
XVSVenus
|
$2.687 | $2.80 | $2.67 | $7.29万 | $4,616.60万 | -3.45% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 381 |
SSVSSV Network
|
$1.986 | $2.13 | $1.97 | $36.31万 | $1,490.89万 | -6.06% |
| 135 |
ZENHorizen
|
$4.83 | $5.09 | $4.79 | $149.92万 | $8,200.15万 | -4.73% |
| 559 |
IDSpace ID
|
$0.0258 | $0.027 | $0.0257 | $16.80万 | $1,146.53万 | -3.37% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 405 |
TRBTellor
|
$14.77 | $15.31 | $14.67 | $32.62万 | $4,047.11万 | -3.15% |
| 99 |
RSRReserve Rights
|
$0.001614 | $0.001778 | $0.001604 | $262.89万 | $1.08亿 | -7.19% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 153 |
CRVCurve DAO Token
|
$0.2515 | $0.2676 | $0.2491 | $125.91万 | $4.22亿 | -5.95% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 326 |
ALLOAllora
|
$0.1433 | $0.1504 | $0.1426 | $46.20万 | $2,977.02万 | -3.70% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
ONT本体
|
$0.04067 | $0.04221 | $0.04049 | $24.10万 | $3,763.88万 | -0.90% |
相关站点
共 40 个
First Digital _加密货币行情
波场 _BTC行情
Uniswap _币种排行
Avalanche _数字货币市值
Official _以太坊ETH价格
Pump.fun _加密货币行情
AMDB _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _币种排行
Pudgy Penguins _比特币
达世币 _BTC行情
BEB _比特币
Polkadot _加密货币行情
牛来 _数字货币市值
比特币
Polygon _比特币
BEAMX _比特币行情
Hyperliquid _数字货币市值
比特现金 _比特币行情
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _加密货币行情
Render _比特币行情
Particle _比特币
BEB _比特币
Artificial _BTC行情
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
Aave _比特币行情
Initia _币种排行
Test _以太坊ETH价格
Test _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _比特币行情
Caldera _数字货币市值
Near Protocol _加密货币行情
First Digital _币种排行
Ethena USDe _数字货币市值