24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 481 |
PLTRBPLTRB
|
$187.65 | $188.13 | $184.73 | $16.97万 | — | 1.25% |
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.19% |
| 618 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.60% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 531 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.44万 | $1,630.24万 | 0.22% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.74万 | $8,696.79万 | -1.31% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.67万 | $1,290.07万 | 0.34% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.69万 | $4,481.91万 | -0.84% |
| 109 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001436 | $172.23万 | $9,449.42万 | -7.51% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 112 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $166.10万 | $4.46亿 | -2.83% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
ALLOAllora
|
$0.1641 | $0.1685 | $0.1624 | $16.13万 | $3,314.39万 | -0.36% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
ONTOntology
|
$0.04619 | $0.0475 | $0.04607 | $10.34万 | $4,308.84万 | -1.68% |
相关站点
共 40 个
Dash _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _比特币
Worldcoin _数字货币市值
Gram _数字货币市值
Gram _比特币
Lisk _加密货币行情
Lisk _币种排行
Solana _比特币
Plume _比特币行情
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
Zcash _比特币行情
牛来 _BTC行情
Holo _BTC行情
Starknet _币种排行
CRCLB _比特币
BIO Protocol _加密货币行情
XRP _以太坊ETH价格
Celo _BTC行情
Sophon _比特币
SKHYB _比特币
Lisk _比特币
Plume _以太坊ETH价格
Plasma _加密货币行情
Solana _比特币行情
Uniswap _币种排行
BitTensor _币种排行
Caldera _加密货币行情
Litecoin _数字货币市值
Sophon _比特币
Ondo _比特币
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
BNB _比特币
Vanar Chain _币种排行
ZAMA _比特币行情
Bubblemaps _以太坊ETH价格