24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2897
24H 成交量$2.44万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 617 |
PLTRBPLTRB
|
$184.83 | $185.63 | $184.82 | $3.96万 | — | -0.42% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.12万 | $1,290.07万 | 0.34% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.46万 | $3,314.39万 | -2.86% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
相关站点
共 40 个
Cosmos _BTC行情
Mitosis _比特币行情
Celestia _BTC行情
THORChain _BTC行情
Bubblemaps _BTC行情
Morpho _比特币
Pepe _币种排行
Hemi _数字货币市值
Celestia _数字货币市值
Ethena _加密货币行情
Near Protocol _加密货币行情
Hashflow _BTC行情
USD1 _加密货币行情
XRP _比特币
EUR _数字货币市值
Cosmos _数字货币市值
Tether Gold _加密货币行情
Kite _加密货币行情
Ripple USD _比特币
Hyperliquid _数字货币市值
EUR _比特币行情
Reserve Rights _加密货币行情
INTWB _比特币行情
MSTRB _币种排行
DODO _BTC行情
RWUSD _比特币行情
MARSCOIN _加密货币行情
Internet _币种排行
Pump.fun _以太坊ETH价格
INTCB _比特币行情
BNB _比特币
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
Solana _比特币行情
SOXLB _加密货币行情
Hemi _加密货币行情
Zcash _BTC行情
Filecoin _数字货币市值