24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006094
24H 成交量$34.44万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 544 |
PLTRBPLTRB
|
$187.03 | $187.05 | $184.73 | $11.58万 | — | 0.95% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.72万 | $4,226.45万 | -1.33% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.63% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.29万 | $1,630.24万 | 1.73% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.54% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.47万 | $1,290.07万 | 1.01% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.68万 | $4,481.91万 | 1.45% |
| 97 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $193.51万 | $9,449.42万 | -3.94% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.80万 | $4.46亿 | -1.27% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 463 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1623 | $18.31万 | $3,314.39万 | -0.12% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04607 | $11.06万 | $4,308.84万 | -1.29% |
相关站点
共 40 个
BEAMX _比特币行情
CRCLB _数字货币市值
Pump.fun _加密货币行情
Hashflow _BTC行情
Chainlink _数字货币市值
XRP _比特币行情
Worldcoin _数字货币市值
COTI _BTC行情
United Stables _数字货币市值
Sui _比特币
Sophon _比特币行情
Hemi _比特币行情
TQQQB _加密货币行情
Chainlink _加密货币行情
Aave _数字货币市值
Aster _数字货币市值
Pump.fun _加密货币行情
BNB _数字货币市值
Cardano _BTC行情
Celestia _数字货币市值
Avalanche _加密货币行情
Worldcoin _数字货币市值
SKHYB _数字货币市值
LayerZero _比特币行情
Gravity _比特币
Cardano _加密货币行情
Solv Protocol _比特币行情
Pump.fun _数字货币市值
Hedera _比特币
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
Hemi _加密货币行情
Sei _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _比特币
ZAMA _BTC行情
Hyperliquid _加密货币行情
Stacks _加密货币行情
Official _加密货币行情
Tether Gold _比特币行情