24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 542 |
PLTRBPLTRB
|
$186.87 | $187.05 | $184.73 | $11.59万 | — | 0.96% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.63万 | $4,226.45万 | -1.77% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.63% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 535 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.25万 | $1,630.24万 | 1.29% |
| 169 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.71% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.46万 | $1,290.07万 | 1.35% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.72万 | $4,481.91万 | 1.21% |
| 97 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $193.57万 | $9,449.42万 | -4.07% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $168.88万 | $4.46亿 | -1.20% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 466 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.10万 | $3,314.39万 | -0.24% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $11.00万 | $4,308.84万 | -1.46% |
相关站点
共 40 个
PancakeSwap _比特币行情
Nillion _数字货币市值
Sei _BTC行情
Kite _BTC行情
THORChain _数字货币市值
Artificial _BTC行情
Ondo _比特币
SuperVerse _比特币
Mitosis _加密货币行情
Vanar Chain _币种排行
Bitcoin _比特币
Origin _比特币
Celestia _比特币
Solv Protocol _比特币
BitTensor _比特币行情
MUB _比特币
Official _数字货币市值
Artificial _数字货币市值
COTI _数字货币市值
THORChain _比特币行情
Ethena _数字货币市值
Hemi _以太坊ETH价格
INTWB _比特币
Pepe _币种排行
Sei _比特币
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
Aptos _比特币行情
Morpho _加密货币行情
Pump.fun _币种排行
Cardano _比特币
Chainlink _数字货币市值
COTI _加密货币行情
TRON _数字货币市值
Morpho _比特币行情
Power Ledger _以太坊ETH价格
Ethereum _比特币行情
Caldera _加密货币行情
Starknet _数字货币市值
Stacks _以太坊ETH价格