24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0782
24H 成交量$12.54万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 632 |
PLTRBPLTRB
|
$185.45 | $185.77 | $184.91 | $2.41万 | — | -0.01% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,995.64 | — | 0.20% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.11万 | $4,292.10万 | -2.39% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.07% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 501 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.20万 | $1,622.03万 | 0.09% |
| 178 |
ZENHorizen
|
$5.355 | $5.41 | $5.29 | $83.88万 | $8,747.82万 | -0.28% |
| 475 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.00万 | $1,286.71万 | 0.00% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $51.53万 | $4,461.61万 | 0.96% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $238.97万 | $9,450.30万 | -6.13% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2888 | $0.2816 | $110.56万 | $4.51亿 | -2.01% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 382 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $26.57万 | $3,308.30万 | 0.54% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 552 |
ONTOntology
|
$0.04714 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.05% |
相关站点
共 40 个
Prometeus _币种排行
Starknet _以太坊ETH价格
Aerodrome _BTC行情
Celo _BTC行情
Power Ledger _币种排行
Filecoin _比特币行情
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Power Ledger _比特币
Amp _比特币
Power Ledger _币种排行
Avalanche _币种排行
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
LayerZero _币种排行
COTI _比特币行情
LayerZero _比特币
INTWB _数字货币市值
Ondo _加密货币行情
Nillion _比特币
Pump.fun _以太坊ETH价格
DODO _币种排行
Morpho _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _比特币行情
Filecoin _BTC行情
EUR _加密货币行情
Caldera _币种排行
Dogecoin _以太坊ETH价格
SNDKB _比特币
Origin _币种排行
SOXLB _BTC行情
Quant _币种排行
MSTRB _币种排行
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
EUR _币种排行
PancakeSwap _以太坊ETH价格
Sophon _币种排行