24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0936
24H 成交量$5.07万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 520 |
PLTRBPLTRB
|
$186.71 | $187.05 | $184.73 | $13.40万 | — | 0.96% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 613 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.42% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 536 |
SSVSSV Network
|
$2.281 | $2.32 | $2.26 | $12.24万 | $1,630.24万 | 1.15% |
| 170 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $84.71万 | $8,696.79万 | -0.49% |
| 450 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0295 | $19.46万 | $1,290.07万 | 0.68% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
TRBTellor
|
$16.57 | $16.99 | $16.50 | $39.34万 | $4,481.91万 | 0.42% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $186.92万 | $9,449.42万 | -3.93% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 105 |
CRVCurve DAO Token
|
$0.2777 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.66% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.11万 | $3,314.39万 | -0.31% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 565 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.38% |
相关站点
共 40 个
NVDAB _币种排行
Aptos _比特币
Celo _以太坊ETH价格
Nillion _加密货币行情
Zcash _比特币行情
TONToken _BTC行情
SKHYB _BTC行情
DODO _BTC行情
TRON _比特币行情
PAX Gold _BTC行情
BIO Protocol _加密货币行情
XRP _比特币
DODO _比特币行情
Official _数字货币市值
QQQB _BTC行情
BitTensor _比特币行情
Gram _比特币行情
Morpho _加密货币行情
Bitcoin Cash _数字货币市值
Reserve Rights _数字货币市值
Bitcoin _加密货币行情
Kite _数字货币市值
Pump.fun _比特币
Quant _BTC行情
Caldera _比特币
PAX Gold _以太坊ETH价格
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
INTCB _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币
Origin _比特币行情
BEAMX _加密货币行情
Pepe _比特币
Plume _BTC行情
QQQB _BTC行情
Reserve Rights _比特币
Nillion _币种排行
OFFICIAL TRUMP _比特币
SuperVerse _加密货币行情