24H 最高$0.05734
24H 最低$0.05549
今日开盘$0.05571
24H 成交量$24.82万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 427 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.15万 | — | 0.67% |
| 679 |
GSBGSB
|
$902.57 | $907.16 | $894.47 | $1.56万 | — | 0.60% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0455 | $0.0432 | $22.03万 | $4,226.45万 | -1.55% |
| 633 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -0.98% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 560 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.09% |
| 197 |
ZENHorizen
|
$5.21 | $5.40 | $5.17 | $73.38万 | $8,696.79万 | -2.36% |
| 435 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0291 | $23.42万 | $1,290.07万 | -1.68% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $60.27万 | $4,481.91万 | -2.02% |
| 118 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $155.03万 | $9,449.42万 | -4.07% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 113 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2708 | $159.51万 | $4.46亿 | -3.99% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $20.58万 | $3,314.39万 | -3.21% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
ONTOntology
|
$0.04539 | $0.0475 | $0.04534 | $11.21万 | $4,308.84万 | -3.53% |
相关站点
共 40 个
Celo _加密货币行情
Gravity _BTC行情
Tether Gold _BTC行情
Official _BTC行情
PAX Gold _比特币行情
MARSCOIN _数字货币市值
Litecoin _数字货币市值
MegaETH _加密货币行情
CRCLB _数字货币市值
Zcash _以太坊ETH价格
MUB _加密货币行情
Bitcoin _以太坊ETH价格
1000CAT _比特币
Mitosis _比特币
RedStone _BTC行情
Internet _加密货币行情
Celestia _加密货币行情
1000CAT _加密货币行情
Solv Protocol _BTC行情
Hashflow _币种排行
Celestia _比特币行情
Gitcoin _币种排行
Official _比特币
Arbitrum _数字货币市值
PancakeSwap _币种排行
TQQQB _数字货币市值
BIO Protocol _比特币
Pendle _比特币
Hedera _BTC行情
Bubblemaps _BTC行情
GOOGLB _币种排行
GOOGLB _以太坊ETH价格
MUB _币种排行
Hyperliquid _以太坊ETH价格
Aptos _比特币
MegaETH _币种排行
Arweave _以太坊ETH价格
Hashflow _加密货币行情
MARSCOIN _数字货币市值
Lisk _比特币行情