24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.39万 | $4,793.63万 | 0.94% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.325 | $5.41 | $5.29 | $81.81万 | $8,696.79万 | -0.41% |
| 465 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.34% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
TRBTellor
|
$16.83 | $16.99 | $16.40 | $38.96万 | $4,481.91万 | 2.44% |
| 81 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.97万 | $9,449.42万 | -4.38% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 112 |
CRVCurve DAO Token
|
$0.2797 | $0.2873 | $0.2759 | $142.70万 | $4.46亿 | -2.51% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 397 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.02万 | $3,314.39万 | -0.60% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
Celestia _BTC行情
INTWB _以太坊ETH价格
Sui _数字货币市值
CoW Protocol _币种排行
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Morpho _以太坊ETH价格
Power Ledger _比特币行情
Stacks _数字货币市值
PAX Gold _数字货币市值
BNB _币种排行
Aster _数字货币市值
RWUSD _币种排行
Eigenlayer _币种排行
First Digital _比特币行情
RWUSD _加密货币行情
Reserve Rights _比特币行情
LayerZero _比特币行情
Lisk _以太坊ETH价格
Worldcoin _比特币行情
Dogecoin _比特币
SNDKB _比特币
TONToken _加密货币行情
Initia _比特币行情
BEAMX _加密货币行情
Sophon _加密货币行情
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _数字货币市值
BUSD _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Lisk _币种排行
Worldcoin _比特币
Vanar Chain _以太坊ETH价格
Zcash _币种排行
Stellar _比特币