24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 490 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $16.00万 | — | 1.00% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.97% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 1.09% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 532 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $12.76万 | $1,630.24万 | 1.68% |
| 170 |
ZENHorizen
|
$5.329 | $5.41 | $5.23 | $86.03万 | $8,696.79万 | -0.06% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.93万 | $1,290.07万 | 0.67% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $40.19万 | $4,481.91万 | 0.48% |
| 103 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001456 | $182.17万 | $9,449.42万 | -5.45% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $168.39万 | $4.46亿 | -1.55% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $17.98万 | $3,314.39万 | 0.86% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
相关站点
共 40 个
Official _加密货币行情
INTCB _加密货币行情
Near Protocol _币种排行
Bitcoin Cash _加密货币行情
Initia _数字货币市值
Bitcoin Cash _比特币行情
Worldcoin _BTC行情
Celestia _比特币行情
LayerZero _比特币行情
Stacks _币种排行
RWUSD _币种排行
Dogecoin _以太坊ETH价格
Aster _数字货币市值
Nillion _以太坊ETH价格
Prometeus _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _加密货币行情
ZAMA _BTC行情
Zcash _比特币
Kite _比特币
Prometeus _比特币
Artificial _比特币行情
DODO _币种排行
Solana _加密货币行情
Pepe _BTC行情
Cardano _数字货币市值
THORChain _BTC行情
THORChain _BTC行情
USDC _币种排行
BIO Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dash _BTC行情
MUB _以太坊ETH价格
Near Protocol _加密货币行情
Zcash _加密货币行情
Near Protocol _比特币行情
Gitcoin _币种排行
TONToken _数字货币市值
ZAMA _数字货币市值
GOOGLB _币种排行