24H 最高$1.14
24H 最低$1.12
今日开盘$1.1308
24H 成交量$29.32万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.80% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.328 | $5.41 | $5.29 | $81.83万 | $8,696.79万 | -0.43% |
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.74万 | $1,290.07万 | 0.67% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
TRBTellor
|
$16.86 | $16.99 | $16.40 | $39.54万 | $4,481.91万 | 2.56% |
| 81 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $220.72万 | $9,449.42万 | -4.98% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 114 |
CRVCurve DAO Token
|
$0.2794 | $0.2874 | $0.2759 | $140.91万 | $4.46亿 | -2.75% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 390 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.79万 | $3,314.39万 | -0.06% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 546 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.26万 | $4,308.84万 | -0.19% |
相关站点
共 40 个
Chainlink _比特币行情
Celo _比特币行情
Amp _数字货币市值
Origin _比特币
Nillion _比特币
BNB _币种排行
Kite _数字货币市值
BEAMX _比特币
Caldera _BTC行情
Pudgy Penguins _币种排行
Amp _BTC行情
Stacks _比特币行情
SNDKB _币种排行
LayerZero _数字货币市值
BitTensor _加密货币行情
Reserve Rights _加密货币行情
Celestia _比特币
Aave _BTC行情
Vanar Chain _BTC行情
BUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Nillion _以太坊ETH价格
COTI _BTC行情
Hyperliquid _币种排行
BIO Protocol _加密货币行情
ZAMA _比特币
Caldera _以太坊ETH价格
GOOGLB _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _加密货币行情
NFPrompt _加密货币行情
Prometeus _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币
BUSD _数字货币市值
Bubblemaps _BTC行情
Caldera _比特币
Gravity _币种排行
Aave _比特币行情
Cardano _数字货币市值