24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 623 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.56万 | — | -0.22% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 405 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.90万 | $4,226.45万 | -1.53% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.53% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 504 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.31万 | $8,696.79万 | -0.70% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.47万 | $1,290.07万 | 0.34% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.71万 | $4,481.91万 | 1.22% |
| 83 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $217.67万 | $9,449.42万 | -2.10% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 105 |
CRVCurve DAO Token
|
$0.2777 | $0.287 | $0.273 | $163.20万 | $4.46亿 | -2.08% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 434 |
ALLOAllora
|
$0.163 | $0.1699 | $0.1623 | $20.08万 | $3,314.39万 | -3.49% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.93% |
相关站点
共 40 个
NVDAB _币种排行
Litecoin _BTC行情
ZAMA _比特币行情
XRP _比特币行情
TONToken _加密货币行情
Official _比特币
Injective _币种排行
Eigenlayer _数字货币市值
Hemi _币种排行
SNDKB _加密货币行情
Sophon _加密货币行情
Pump.fun _数字货币市值
CoW Protocol _BTC行情
Cosmos _加密货币行情
Artificial _比特币行情
RWUSD _数字货币市值
Pepe _比特币
Gram _币种排行
Pepe _加密货币行情
ZAMA _加密货币行情
Cosmos _币种排行
First Digital _以太坊ETH价格
Stacks _数字货币市值
Aster _比特币行情
NVDAB _数字货币市值
Gram _以太坊ETH价格
BNB _BTC行情
Cosmos _加密货币行情
TONToken _数字货币市值
Filecoin _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
Hyperliquid _比特币
Gitcoin _比特币
Cosmos _以太坊ETH价格
Arbitrum _币种排行
Midnight _数字货币市值
Ripple USD _比特币行情
Eigenlayer _币种排行
Aptos _数字货币市值