24H 最高$0.08731
24H 最低$0.08511
今日开盘$0.08723
24H 成交量$12.56万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 665 |
PLTRBPLTRB
|
$160.32 | $161.14 | $160.31 | $1.15万 | — | -0.31% |
| 694 |
GSBGSB
|
$868.1 | $870.41 | $867.26 | $3,051.66 | — | -0.12% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 389 |
AXLAxelar
|
$0.0366 | $0.0382 | $0.0363 | $22.81万 | $3,503.35万 | -3.68% |
| 642 |
XVSVenus
|
$2.768 | $2.83 | $2.76 | $3.18万 | $4,639.32万 | -2.02% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 558 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.84万 | $1,603.51万 | -0.27% |
| 183 |
ZENHorizen
|
$5.03 | $5.26 | $5.01 | $68.58万 | $8,268.31万 | -3.84% |
| 491 |
IDSpace ID
|
$0.0281 | $0.029 | $0.028 | $13.79万 | $1,224.93万 | -2.43% |
| 353 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 463 |
TRBTellor
|
$15.35 | $15.93 | $15.28 | $15.37万 | $4,148.86万 | -3.52% |
| 95 |
RSRReserve Rights
|
$0.001546 | $0.001578 | $0.001479 | $153.72万 | $9,677.02万 | 3.69% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 99 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $147.95万 | $4.21亿 | -1.08% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1498 | $14.44万 | $3,030.66万 | -1.63% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 569 |
ONT本体
|
$0.04164 | $0.04356 | $0.04138 | $8.31万 | $3,869.89万 | -4.41% |
相关站点
共 40 个
Plasma _比特币
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Tether Gold _比特币
Plasma _比特币行情
Celo _比特币
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _数字货币市值
Thena _以太坊ETH价格
Caldera _比特币行情
BitTensor _数字货币市值
Aster _币种排行
CyberConnect _比特币
Caldera _数字货币市值
Hamster Kombat _加密货币行情
Aptos _币种排行
Hamster Kombat _以太坊ETH价格
Arbitrum _比特币行情
ONEchain _加密货币行情
Starknet _比特币
比特现金 _比特币
DODO _比特币
Uniswap _数字货币市值
Uniswap _数字货币市值
应用链 _数字货币市值
MegaETH _比特币行情
BitTensor _币种排行
Hashflow _BTC行情
Solana _BTC行情
Meteora _数字货币市值
币安币 _比特币
RNDR _币种排行
恒星币 _加密货币行情
BEAMX _加密货币行情
Wrapped _币种排行
BEAMX _加密货币行情
Mitosis _比特币
StraitsX USD _以太坊ETH价格