24H 最高$0.01557
24H 最低$0.01495
今日开盘$0.01553
24H 成交量$10.69万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 666 |
PLTRBPLTRB
|
$161.19 | $161.19 | $160.14 | $6,267.50 | — | 0.44% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,285.10 | — | -0.03% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0356 | $14.85万 | $3,371.11万 | -1.64% |
| 563 |
XVSVenus
|
$2.762 | $2.83 | $2.74 | $8.80万 | $4,567.95万 | -0.76% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.86% |
| 140 |
ZENHorizen
|
$5.047 | $5.10 | $4.97 | $82.57万 | $8,102.03万 | -0.86% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $23.94万 | $1,136.33万 | -5.65% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.97万 | $4,024.39万 | -1.36% |
| 38 |
RSRReserve Rights
|
$0.001717 | $0.001792 | $0.001535 | $513.67万 | $1.05亿 | 10.21% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 176 |
CRVCurve DAO Token
|
$0.2596 | $0.2683 | $0.2569 | $69.07万 | $4.10亿 | -2.44% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 536 |
ALLOAllora
|
$0.1465 | $0.1518 | $0.1453 | $10.35万 | $2,917.63万 | -3.17% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
ONT本体
|
$0.0403 | $0.04206 | $0.03996 | $9.26万 | $3,670.88万 | -3.89% |
相关站点
共 40 个
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
Shiba Inu _比特币行情
COCOS _以太坊ETH价格
Polymath _加密货币行情
Pudgy Penguins _比特币
CyberConnect _币种排行
StraitsX USD _数字货币市值
Hamster Kombat _币种排行
Hashflow _比特币
Meteora _比特币
波场 _BTC行情
Chainlink _币种排行
Celestia _比特币
Filecoin _BTC行情
Ondo _数字货币市值
Bubblemaps _加密货币行情
Vanar Chain _币种排行
Injective _以太坊ETH价格
Hyperliquid _币种排行
比特币 _BTC行情
Shiba Inu _数字货币市值
莱特币 _以太坊ETH价格
NFPrompt _比特币
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
恒星币 _加密货币行情
Official _比特币行情
Arbitrum _币种排行
Pump.fun _BTC行情
Meteora _比特币行情
BitTensor _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _币种排行
Filecoin _BTC行情
Hedera _加密货币行情
Hyperliquid _比特币
艾达币 _加密货币行情