24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 486 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.61% |
| 683 |
GSBGSB
|
$904.82 | $907.16 | $894.47 | $1.39万 | — | 0.88% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $19.15万 | $4,226.45万 | -4.19% |
| 632 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.63% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 556 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.10万 | $1,630.24万 | -1.66% |
| 206 |
ZENHorizen
|
$5.185 | $5.40 | $5.18 | $69.08万 | $8,696.79万 | -3.46% |
| 433 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.49万 | $1,290.07万 | -2.68% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $60.21万 | $4,481.91万 | -2.21% |
| 114 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $156.90万 | $9,449.42万 | -5.54% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.60万 | $4.46亿 | -4.66% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.1592 | $19.67万 | $3,314.39万 | -3.16% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 572 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $10.96万 | $4,308.84万 | -3.47% |
相关站点
共 40 个
THORChain _比特币
USD1 _币种排行
Solana _币种排行
USD1 _加密货币行情
Sui _以太坊ETH价格
Injective _比特币行情
Near Protocol _BTC行情
NFPrompt _比特币行情
Artificial _比特币行情
RedStone _加密货币行情
Sophon _BTC行情
RWUSD _币种排行
Solana _比特币行情
Celo _币种排行
BEAMX _数字货币市值
Cardano _币种排行
Gitcoin _加密货币行情
MegaETH _加密货币行情
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _比特币行情
Worldcoin _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _比特币行情
Uniswap _比特币
Hedera _比特币
Ethereum _币种排行
Aave _币种排行
Celestia _比特币
United Stables _数字货币市值
Starknet _加密货币行情
USD1 _加密货币行情
Celo _BTC行情
Near Protocol _BTC行情
Official _比特币
Hedera _BTC行情
Celestia _比特币行情
Tether Gold _以太坊ETH价格
SNDKB _币种排行