24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.39万 | $4,793.63万 | 0.94% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.325 | $5.41 | $5.29 | $81.81万 | $8,696.79万 | -0.41% |
| 465 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.34% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
TRBTellor
|
$16.83 | $16.99 | $16.40 | $38.96万 | $4,481.91万 | 2.44% |
| 81 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.97万 | $9,449.42万 | -4.38% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 112 |
CRVCurve DAO Token
|
$0.2797 | $0.2873 | $0.2759 | $142.70万 | $4.46亿 | -2.51% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 397 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.02万 | $3,314.39万 | -0.60% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
相关站点
共 40 个
Near Protocol _BTC行情
Solana _以太坊ETH价格
DODO _数字货币市值
NFPrompt _加密货币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
Stellar _比特币
Injective _BTC行情
Aave _币种排行
GOOGLB _BTC行情
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dash _币种排行
INTCB _数字货币市值
Chainlink _BTC行情
Ondo _比特币
NVDAB _比特币
BUSD _比特币行情
United Stables _加密货币行情
MSTRB _数字货币市值
Lisk _以太坊ETH价格
Celo _数字货币市值
SOXLB _加密货币行情
Plume _以太坊ETH价格
NVDAB _币种排行
ZAMA _加密货币行情
EUR _数字货币市值
Aerodrome _比特币
Solana _以太坊ETH价格
Vanar Chain _比特币
PAX Gold _比特币
Ethereum _比特币行情
Origin _比特币
Gram _加密货币行情
Eigenlayer _以太坊ETH价格
Caldera _比特币
Solv Protocol _加密货币行情
Near Protocol _BTC行情
Zcash _比特币
XRP _以太坊ETH价格