24H 最高$5.71
24H 最低$5.54
今日开盘$5.69
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 620 |
PLTRBPLTRB
|
$160.3 | $161.20 | $158.22 | $7.79万 | — | -0.04% |
| 695 |
GSBGSB
|
$872.93 | $874.52 | $865.69 | $3,122.00 | — | 0.43% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $21.79万 | $3,371.11万 | -3.82% |
| 618 |
XVSVenus
|
$2.746 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.26% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 560 |
SSVSSV Network
|
$2.21 | $2.27 | $2.10 | $14.13万 | $1,566.49万 | -1.91% |
| 111 |
ZENHorizen
|
$4.96 | $5.09 | $4.72 | $152.38万 | $8,102.03万 | -2.29% |
| 435 |
IDSpace ID
|
$0.0262 | $0.0278 | $0.0253 | $26.25万 | $1,136.33万 | -5.42% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 338 |
TRBTellor
|
$15.07 | $15.44 | $14.37 | $38.34万 | $4,024.39万 | -2.33% |
| 42 |
RSRReserve Rights
|
$0.001691 | $0.001799 | $0.001546 | $705.08万 | $1.05亿 | 7.64% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 144 |
CRVCurve DAO Token
|
$0.2589 | $0.2669 | $0.2476 | $103.50万 | $4.10亿 | -2.52% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 531 |
ALLOAllora
|
$0.146 | $0.1516 | $0.1423 | $15.97万 | $2,917.63万 | -3.44% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
ONT本体
|
$0.04028 | $0.04187 | $0.03854 | $13.52万 | $3,670.88万 | -3.59% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
KORUB _比特币行情
ONEchain _数字货币市值
QQQB _比特币行情
First Digital _加密货币行情
BFUSD _加密货币行情
以太坊 _加密货币行情
BFUSD _数字货币市值
Act I : The _以太坊ETH价格
Aster _BTC行情
DODO _以太坊ETH价格
波场 _数字货币市值
QQQB _数字货币市值
Hamster Kombat _比特币行情
First Neiro _比特币行情
QQQB _BTC行情
BEAMX _币种排行
Vanar Chain _比特币行情
LayerZero _比特币行情
Ripple USD _数字货币市值
Starknet _比特币行情
Sui _币种排行
BitTensor _比特币行情
Wrapped _币种排行
以太坊 _BTC行情
Hamster Kombat _比特币行情
TONToken _币种排行
NFPrompt _比特币
Starknet _数字货币市值
Gitcoin _比特币行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
NFPrompt _比特币
RWUSD _币种排行
Ripple USD _比特币
BEAMX _币种排行
Gains Network _比特币
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情