24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00377
24H 成交量$618.91万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 491 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $15.96万 | — | 1.06% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 618 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.84% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 448 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.97万 | $1,290.07万 | 0.67% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
TRBTellor
|
$16.63 | $16.99 | $16.53 | $39.55万 | $4,481.91万 | 0.30% |
| 103 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $183.02万 | $9,449.42万 | -6.45% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.72% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
ALLOAllora
|
$0.1649 | $0.1685 | $0.1623 | $17.76万 | $3,314.39万 | 0.98% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
相关站点
共 40 个
Celestia _BTC行情
Solv Protocol _比特币
MUB _以太坊ETH价格
Pump.fun _比特币
CRCLB _比特币
Plume _比特币
Stellar _数字货币市值
Gravity _比特币行情
EUR _以太坊ETH价格
Sei _比特币
Dash _比特币行情
Hyperliquid _加密货币行情
BIO Protocol _比特币行情
Chainlink _BTC行情
Cosmos _BTC行情
Bitcoin Cash _比特币
Uniswap _数字货币市值
MSTRB _比特币
SuperVerse _加密货币行情
牛来 _币种排行
Aster _加密货币行情
SNDKB _以太坊ETH价格
Stellar _数字货币市值
CRCLB _以太坊ETH价格
ZAMA _BTC行情
Mitosis _比特币
Sei _币种排行
USD1 _加密货币行情
Ethereum _数字货币市值
Aptos _比特币行情
Morpho _数字货币市值
BNB _数字货币市值
MARSCOIN _数字货币市值
DODO _比特币行情
Dogecoin _比特币行情
SOXLB _比特币行情
Plasma _比特币
Official _BTC行情
XRP _比特币行情
Artificial _比特币行情