24H 最高$1.24
24H 最低$1.19
今日开盘$1.213
24H 成交量$319.21万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0444 | $36.67万 | $4,226.45万 | -3.69% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.56% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 506 |
SSVSSV Network
|
$2.276 | $2.32 | $2.25 | $13.46万 | $1,630.24万 | 0.04% |
| 172 |
ZENHorizen
|
$5.29 | $5.41 | $5.29 | $85.87万 | $8,696.79万 | -1.12% |
| 466 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.86万 | $1,290.07万 | 0.34% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 315 |
TRBTellor
|
$16.74 | $16.99 | $16.40 | $36.77万 | $4,481.91万 | 1.21% |
| 82 |
RSRReserve Rights
|
$0.001498 | $0.001629 | $0.001488 | $214.81万 | $9,449.42万 | -4.65% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 113 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.2759 | $146.25万 | $4.46亿 | -2.35% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.57万 | $3,314.39万 | -1.26% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 551 |
ONTOntology
|
$0.04674 | $0.0475 | $0.0467 | $10.00万 | $4,308.84万 | -1.31% |
相关站点
共 40 个
Holo _加密货币行情
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _BTC行情
Hemi _数字货币市值
Lisk _以太坊ETH价格
BIO Protocol _比特币
ZAMA _数字货币市值
USD1 _加密货币行情
Hashflow _比特币
Aptos _加密货币行情
SNDKB _加密货币行情
Zcash _比特币
Panther _加密货币行情
Morpho _BTC行情
Reserve Rights _币种排行
NFPrompt _加密货币行情
Initia _比特币
Gitcoin _加密货币行情
Dogecoin _比特币
Lisk _币种排行
Bitcoin _加密货币行情
PAX Gold _比特币行情
Gitcoin _BTC行情
Holo _BTC行情
Morpho _数字货币市值
Initia _数字货币市值
Origin _加密货币行情
Litecoin _比特币行情
Reserve Rights _币种排行
Hashflow _币种排行
THORChain _BTC行情
Gravity _币种排行
Amp _BTC行情
Eigenlayer _加密货币行情
Power Ledger _币种排行
Celestia _比特币
Reserve Rights _比特币行情
Ondo _币种排行
GOOGLB _以太坊ETH价格