24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$5.97万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 533 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.52万 | $4,226.45万 | -1.55% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.63% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.20万 | $1,630.24万 | 1.15% |
| 169 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.85万 | $8,696.79万 | -0.84% |
| 451 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.48万 | $1,290.07万 | 1.01% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.15% |
| 97 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $193.53万 | $9,449.42万 | -5.13% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $168.72万 | $4.46亿 | -1.45% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.31% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $11.00万 | $4,308.84万 | -1.46% |
相关站点
共 40 个
SuperVerse _币种排行
ZAMA _币种排行
LayerZero _币种排行
BEAMX _币种排行
Nillion _比特币
Worldcoin _BTC行情
Hedera _加密货币行情
QQQB _币种排行
Ethereum _BTC行情
Stacks _比特币行情
Zcash _比特币行情
PancakeSwap _比特币
QQQB _数字货币市值
INTCB _比特币
Bitcoin _币种排行
ZAMA _币种排行
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
SuperVerse _加密货币行情
BNB _币种排行
United Stables _BTC行情
Dogecoin _比特币行情
Lisk _BTC行情
Aave _币种排行
BEAMX _比特币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
Reserve Rights _数字货币市值
Cosmos _数字货币市值
Dash _数字货币市值
CRCLB _币种排行
Zcash _BTC行情
MARSCOIN _BTC行情
Filecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _比特币行情
Celo _BTC行情
Prometeus _币种排行
SNDKB _加密货币行情