24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000724
24H 成交量$49.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 429 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.45万 | — | 0.62% |
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 454 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.73万 | $4,226.45万 | -3.08% |
| 635 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.67% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 554 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.56% |
| 184 |
ZENHorizen
|
$5.18 | $5.40 | $5.16 | $79.56万 | $8,696.79万 | -3.25% |
| 445 |
IDSpace ID
|
$0.029 | $0.0302 | $0.029 | $22.69万 | $1,290.07万 | -3.01% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $59.30万 | $4,481.91万 | -2.95% |
| 124 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $146.56万 | $9,449.42万 | -7.01% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 116 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2705 | $153.70万 | $4.46亿 | -4.36% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 461 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $20.96万 | $3,314.39万 | -3.44% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 569 |
ONTOntology
|
$0.04521 | $0.0475 | $0.04521 | $11.32万 | $4,308.84万 | -4.42% |
相关站点
共 40 个
QQQB _BTC行情
Near Protocol _加密货币行情
Tether Gold _BTC行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _币种排行
SKHYB _币种排行
Injective _比特币
First Digital _加密货币行情
Hedera _比特币
TONToken _加密货币行情
Initia _比特币
XRP _比特币
Bitcoin Cash _BTC行情
Official _比特币
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
Aave _BTC行情
BIO Protocol _以太坊ETH价格
NFPrompt _BTC行情
牛来 _币种排行
Bubblemaps _加密货币行情
GOOGLB _比特币
BitTensor _数字货币市值
Arbitrum _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
Origin _比特币行情
MegaETH _币种排行
Sui _比特币
Avalanche _加密货币行情
USD1 _加密货币行情
MUB _币种排行
Solana _币种排行
RWUSD _比特币行情
QQQB _币种排行
Uniswap _加密货币行情
RWUSD _加密货币行情
Celo _BTC行情
NFPrompt _币种排行