24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.00075
24H 成交量$2.35万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 487 |
PLTRBPLTRB
|
$186.68 | $188.18 | $184.73 | $17.02万 | — | 0.75% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $20.45万 | $4,226.45万 | -3.95% |
| 622 |
XVSVenus
|
$2.83 | $2.90 | $2.81 | $6.16万 | $4,793.63万 | -1.15% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 553 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.72万 | $1,630.24万 | -1.36% |
| 205 |
ZENHorizen
|
$5.221 | $5.40 | $5.19 | $69.21万 | $8,696.79万 | -2.65% |
| 427 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.15万 | $1,290.07万 | -1.34% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 219 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.84万 | $4,481.91万 | -2.03% |
| 113 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $165.99万 | $9,449.42万 | -5.83% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 108 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $170.52万 | $4.46亿 | -4.55% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1611 | $17.71万 | $3,314.39万 | -2.15% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 570 |
ONTOntology
|
$0.04566 | $0.0475 | $0.04554 | $10.72万 | $4,308.84万 | -3.63% |
相关站点
共 40 个
Sophon _比特币行情
Starknet _币种排行
Hashflow _币种排行
Filecoin _BTC行情
XRP _加密货币行情
Origin _以太坊ETH价格
THORChain _加密货币行情
NVDAB _数字货币市值
Solv Protocol _数字货币市值
Celo _比特币
SNDKB _数字货币市值
Caldera _数字货币市值
LayerZero _加密货币行情
Bubblemaps _BTC行情
Cosmos _比特币行情
Polkadot _数字货币市值
GOOGLB _BTC行情
Near Protocol _加密货币行情
MUB _BTC行情
Sei _比特币
Aster _BTC行情
Gram _币种排行
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _比特币行情
BitTensor _数字货币市值
SKHYB _以太坊ETH价格
Litecoin _比特币
Origin _比特币
Gitcoin _比特币
Origin _BTC行情
Sei _数字货币市值
Internet _BTC行情
Polkadot _以太坊ETH价格
MUB _以太坊ETH价格
USDC _BTC行情
Sophon _数字货币市值
EUR _币种排行
THORChain _以太坊ETH价格