24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3733
24H 成交量$26.17万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 533 |
PLTRBPLTRB
|
$186.51 | $187.05 | $184.73 | $12.73万 | — | 0.81% |
| 688 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -1.55% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.77% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 537 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.86% |
| 170 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $85.52万 | $8,696.79万 | -0.19% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.55万 | $1,290.07万 | 1.01% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 98 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $189.46万 | $9,449.42万 | -5.01% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 106 |
CRVCurve DAO Token
|
$0.2791 | $0.287 | $0.273 | $167.89万 | $4.46亿 | -1.45% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.11% |
相关站点
共 40 个
BNB _比特币
Hemi _数字货币市值
Worldcoin _数字货币市值
Pump.fun _加密货币行情
Artificial _币种排行
TONToken _币种排行
Nillion _数字货币市值
Bitcoin Cash _以太坊ETH价格
SuperVerse _比特币行情
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
Gram _BTC行情
Kite _数字货币市值
TONToken _数字货币市值
RWUSD _币种排行
TQQQB _以太坊ETH价格
XRP _数字货币市值
MUB _数字货币市值
SNDKB _币种排行
Aave _比特币行情
Bitcoin _币种排行
Dogecoin _以太坊ETH价格
EUR _BTC行情
Injective _BTC行情
CRCLB _以太坊ETH价格
Plume _加密货币行情
Aerodrome _比特币
First Digital _BTC行情
Cardano _比特币行情
INTCB _加密货币行情
Celo _BTC行情
Celo _比特币行情
Cardano _币种排行
Gram _比特币
SOXLB _数字货币市值
SuperVerse _比特币
Near Protocol _加密货币行情
ZAMA _BTC行情
Power Ledger _以太坊ETH价格
NVDAB _比特币