24H 最高$17.44
24H 最低$16.89
今日开盘$16.94
24H 成交量$8.64万
流通市值—
24H 涨跌额($0.19)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.76% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.46% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 493 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.46万 | $1,630.24万 | 0.40% |
| 165 |
ZENHorizen
|
$5.262 | $5.41 | $5.23 | $83.63万 | $8,696.79万 | -0.85% |
| 460 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.67万 | $1,290.07万 | 0.68% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.04万 | $4,481.91万 | 0.97% |
| 81 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $216.08万 | $9,449.42万 | -2.66% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 101 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $169.89万 | $4.46亿 | -2.19% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 448 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.12万 | $3,314.39万 | -2.69% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
ONTOntology
|
$0.04661 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.00% |
相关站点
共 40 个
Aptos _加密货币行情
MARSCOIN _数字货币市值
Worldcoin _以太坊ETH价格
MARSCOIN _数字货币市值
DODO _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
Reserve Rights _以太坊ETH价格
THORChain _数字货币市值
Cosmos _比特币行情
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _币种排行
Prometeus _比特币行情
牛来 _以太坊ETH价格
EUR _加密货币行情
Stacks _以太坊ETH价格
Uniswap _币种排行
Celo _比特币
Prometeus _BTC行情
Hemi _加密货币行情
Artificial _币种排行
THORChain _比特币行情
SOXLB _币种排行
BNB _数字货币市值
RWUSD _数字货币市值
Holo _BTC行情
COTI _加密货币行情
Midnight _比特币行情
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Filecoin _加密货币行情
INTWB _币种排行
Aave _比特币
Origin _比特币行情
CoW Protocol _比特币行情
GOOGLB _数字货币市值
Pepe _比特币
Aptos _数字货币市值
First Digital _加密货币行情