24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 518 |
PLTRBPLTRB
|
$186.61 | $187.05 | $184.73 | $13.48万 | — | 0.79% |
| 690 |
GSBGSB
|
$901.04 | $901.29 | $894.20 | $5,726.97 | — | 0.68% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $19.96万 | $4,226.45万 | -1.99% |
| 613 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.60% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 534 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $12.34万 | $1,630.24万 | 1.33% |
| 170 |
ZENHorizen
|
$5.281 | $5.41 | $5.23 | $84.86万 | $8,696.79万 | -0.55% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.57万 | $1,290.07万 | 0.67% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
TRBTellor
|
$16.57 | $16.99 | $16.53 | $39.42万 | $4,481.91万 | 0.24% |
| 99 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001456 | $186.95万 | $9,449.42万 | -3.92% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 105 |
CRVCurve DAO Token
|
$0.2775 | $0.287 | $0.273 | $167.70万 | $4.46亿 | -2.01% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 463 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | -0.25% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.47万 | $4,308.84万 | -1.32% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ripple USD _比特币行情
Gravity _加密货币行情
Hemi _加密货币行情
Gravity _币种排行
Ethena _比特币行情
PAX Gold _比特币行情
Artificial _数字货币市值
LayerZero _币种排行
Ripple USD _BTC行情
Solv Protocol _比特币
SNDKB _BTC行情
Aave _加密货币行情
SOXLB _币种排行
Pump.fun _币种排行
BNB _比特币行情
Ethereum _BTC行情
Prometeus _以太坊ETH价格
NVDAB _币种排行
Injective _BTC行情
THORChain _币种排行
NFPrompt _数字货币市值
Chainlink _数字货币市值
Nillion _BTC行情
LayerZero _BTC行情
SuperVerse _币种排行
Cosmos _比特币行情
Lisk _BTC行情
Reserve Rights _比特币
BIO Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _币种排行
Ethereum _加密货币行情
Solv Protocol _BTC行情
Gram _比特币
INTCB _比特币行情
Near Protocol _以太坊ETH价格
Sui _BTC行情
TRON _数字货币市值
Reserve Rights _比特币