24H 最高$56.42
24H 最低$55.00
今日开盘$55.67
24H 成交量$596.01万
流通市值$42.05亿
24H 涨跌额(-$0.15)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 584 |
PLTRBPLTRB
|
$185.05 | $185.60 | $184.73 | $7.33万 | — | -0.30% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.36万 | $4,226.45万 | -1.76% |
| 610 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.81% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.46万 | $1,630.24万 | 1.42% |
| 167 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.26万 | $8,696.79万 | -0.45% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.49万 | $1,290.07万 | 1.35% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.79万 | $4,481.91万 | 1.46% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $215.09万 | $9,449.42万 | -3.60% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 102 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $171.52万 | $4.46亿 | -2.01% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $18.97万 | $3,314.39万 | -2.63% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 559 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.72% |
相关站点
共 40 个
Caldera _加密货币行情
NVDAB _BTC行情
Avalanche _比特币行情
PAX Gold _加密货币行情
Ethena _币种排行
Worldcoin _比特币
BEAMX _比特币行情
INTCB _比特币
Cosmos _比特币行情
NFPrompt _加密货币行情
Avalanche _比特币
PAX Gold _币种排行
Nillion _以太坊ETH价格
PancakeSwap _比特币
Prometeus _加密货币行情
SNDKB _币种排行
Holo _BTC行情
Dogecoin _比特币
Gitcoin _比特币行情
BIO Protocol _币种排行
Plume _以太坊ETH价格
CRCLB _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _币种排行
Dogecoin _BTC行情
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
United Stables _以太坊ETH价格
Hemi _币种排行
Kite _比特币
Caldera _以太坊ETH价格
Cosmos _以太坊ETH价格
DODO _加密货币行情
Cosmos _加密货币行情
Arbitrum _加密货币行情
Official _数字货币市值
Aster _BTC行情
Caldera _数字货币市值
Pepe _数字货币市值